Polygon Ecosystem Token
POL · 美元计价
$0.08352
-3.65%
≈ ￥0.551232
(-$0.00)
更新于 2026-11-14 14:20:01
24H 最高$0.0887
24H 最低$0.08252
今日开盘$0.08668
24H 成交量$279.73万
流通市值$9.23亿
24H 涨跌额(-$0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 380 |
APPBAPPB
|
$405.24 | $413.31 | $391.46 | $26.46万 | — | 2.67% |
| 412 |
YFIyearn.finance
|
$1772 | $1,851.00 | $1,742.00 | $22.11万 | $6,071.05万 | -1.23% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 351 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 348 |
MASKMask Network
|
$0.332 | $0.347 | $0.324 | $31.35万 | $3,372.47万 | -2.92% |
| 214 |
APEApeCoin
|
$0.0903 | $0.0965 | $0.0886 | $69.18万 | $7,018.05万 | -4.44% |
| 612 |
GMEBGMEB
|
$25.64 | $26.46 | $25.31 | $3.79万 | — | 0.55% |
| 401 |
EULEuler
|
$0.881 | $0.907 | $0.865 | $23.41万 | $1,661.48万 | 1.85% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 509 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.30万 | — | 0.00% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 572 |
SC云储币
|
$0.00063 | $0.000644 | $0.000621 | $9.14万 | $3,546.71万 | 0.80% |
| 465 |
CHRChromia
|
$0.01365 | $0.01414 | $0.01339 | $18.22万 | $1,352.04万 | 0.66% |
| 240 |
ZBTZerobase
|
$0.0562 | $0.0583 | $0.0553 | $53.16万 | $1,258.71万 | -0.18% |
| 53 |
ICPInternet Computer
|
$2.44 | $2.66 | $2.35 | $808.27万 | $14.46亿 | -4.95% |
| 113 |
SSonic
|
$0.03716 | $0.03859 | $0.03628 | $198.43万 | $1.20亿 | 2.34% |
| 581 |
FLUXFLUX
|
$0.0495 | $0.0521 | $0.0485 | $8.39万 | $2,148.02万 | -1.39% |
| 429 |
PIXELPixels
|
$0.00384 | $0.00398 | $0.00372 | $20.66万 | $1,155.94万 | -0.78% |
| 219 |
TUTTUTORIAL
|
$0.01471 | $0.01564 | $0.0144 | $66.66万 | $1,438.54万 | -2.39% |