24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$396.42万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 320 |
APPBAPPB
|
$327.2 | $347.05 | $236.71 | $49.77万 | — | 32.91% |
| 368 |
YFIyearn.finance
|
$2046 | $2,079.00 | $1,968.00 | $39.29万 | $6,939.27万 | 1.24% |
| 555 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 420 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 567 |
MASKMask Network
|
$0.388 | $0.403 | $0.369 | $17.27万 | $3,837.33万 | 1.57% |
| 219 |
APEApeCoin
|
$0.1166 | $0.1174 | $0.1065 | $77.73万 | $8,707.58万 | 5.05% |
| 277 |
GMEBGMEB
|
$25.04 | $25.39 | $23.87 | $58.85万 | — | 3.47% |
| 457 |
EULEuler
|
$1.076 | $1.08 | $0.979 | $27.57万 | $1,964.89万 | 4.16% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 640 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.77万 | — | -2.70% |
| 608 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 575 |
SC云储币
|
$0.000729 | $0.000737 | $0.000697 | $16.34万 | $4,013.53万 | 2.24% |
| 618 |
CHRChromia
|
$0.01637 | $0.01681 | $0.0152 | $12.90万 | $1,597.59万 | 3.02% |
| 207 |
ZBTZerobase
|
$0.0657 | $0.0676 | $0.0633 | $82.06万 | $1,461.58万 | -0.46% |
| 98 |
ICPInternet Computer
|
$2.61 | $2.63 | $2.41 | $332.58万 | $14.49亿 | 4.53% |
| 120 |
SSonic
|
$0.04143 | $0.04304 | $0.0368 | $218.05万 | $1.29亿 | 8.51% |
| 645 |
FLUXFLUX
|
$0.0585 | $0.0593 | $0.0545 | $10.49万 | $2,453.70万 | 1.56% |
| 459 |
PIXELPixels
|
$0.00434 | $0.00441 | $0.00406 | $27.21万 | $1,278.45万 | 3.33% |
| 226 |
TUTTUTORIAL
|
$0.01755 | $0.01824 | $0.0166 | $76.17万 | $1,664.14万 | 1.39% |
相关站点
共 40 个
RWUSD _数字货币市值
Pump.fun _BTC行情
Internet _以太坊ETH价格
PAX Gold _BTC行情
USD1 _加密货币行情
Huma Finance _比特币
THORChain _加密货币行情
Ondo _币种排行
Near Protocol _比特币
KORUB _数字货币市值
Ripple USD _BTC行情
StraitsX XUSD _加密货币行情
StraitsX XUSD _币种排行
RWUSD _以太坊ETH价格
RWUSD _比特币
Polygon _以太坊ETH价格
United Stables _BTC行情
Near Protocol _币种排行
Space and Time _数字货币市值
Quant _数字货币市值
United Stables _加密货币行情
United Stables _比特币
Aptos _比特币行情
币安币 _以太坊ETH价格
United Stables _数字货币市值
SOXSB _比特币
莱特币 _加密货币行情
Stacks _数字货币市值
AMDB _币种排行
Pump.fun _币种排行
Pump.fun _BTC行情
Starknet _加密货币行情
Gram _以太坊ETH价格
Raydium _加密货币行情
比特现金 _BTC行情
NFPrompt _加密货币行情
Injective _比特币
莱特币 _数字货币市值
Near Protocol _BTC行情
Pump.fun _比特币