24H 最高$0.000657
24H 最低$0.000604
今日开盘$0.000648
24H 成交量$33.82万
流通市值$2,336.21万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 406 |
APPBAPPB
|
$405.65 | $413.31 | $391.46 | $23.35万 | — | 3.07% |
| 401 |
YFIyearn.finance
|
$1757 | $1,851.00 | $1,741.00 | $23.84万 | $6,071.05万 | -3.41% |
| 463 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 418 |
MASKMask Network
|
$0.324 | $0.344 | $0.323 | $22.50万 | $3,372.47万 | -4.99% |
| 208 |
APEApeCoin
|
$0.0887 | $0.0963 | $0.0878 | $68.36万 | $7,018.05万 | -5.74% |
| 614 |
GMEBGMEB
|
$25.58 | $26.46 | $25.44 | $3.64万 | — | 0.47% |
| 416 |
EULEuler
|
$0.869 | $0.907 | $0.865 | $22.63万 | $1,661.48万 | -1.70% |
| 229 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 512 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.15万 | — | 0.00% |
| 511 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 580 |
SC云储币
|
$0.000612 | $0.000644 | $0.000612 | $8.34万 | $3,546.71万 | -3.47% |
| 458 |
CHRChromia
|
$0.01337 | $0.01414 | $0.01331 | $18.63万 | $1,352.04万 | -2.27% |
| 236 |
ZBTZerobase
|
$0.0554 | $0.0583 | $0.0546 | $54.38万 | $1,258.71万 | -2.81% |
| 57 |
ICPInternet Computer
|
$2.4 | $2.66 | $2.35 | $674.67万 | $14.46亿 | -8.47% |
| 123 |
SSonic
|
$0.03629 | $0.03859 | $0.03616 | $161.60万 | $1.20亿 | -3.12% |
| 564 |
FLUXFLUX
|
$0.0486 | $0.0521 | $0.0481 | $9.83万 | $2,148.02万 | -4.52% |
| 339 |
PIXELPixels
|
$0.0037 | $0.00398 | $0.00367 | $32.74万 | $1,155.94万 | -5.85% |
| 210 |
TUTTUTORIAL
|
$0.01473 | $0.01564 | $0.0144 | $66.68万 | $1,438.54万 | -3.66% |