24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 661 |
APPBAPPB
|
$229.79 | $239.84 | $227.14 | $5.25万 | — | -1.32% |
| 387 |
YFIyearn.finance
|
$1928 | $1,981.00 | $1,898.00 | $34.03万 | $6,494.19万 | -1.68% |
| 526 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 496 |
MASKMask Network
|
$0.383 | $0.398 | $0.377 | $20.95万 | $3,847.14万 | -1.03% |
| 246 |
APEApeCoin
|
$0.1084 | $0.1125 | $0.1069 | $60.90万 | $8,215.73万 | -2.43% |
| 669 |
GMEBGMEB
|
$24.11 | $24.60 | $23.92 | $4.34万 | — | -0.21% |
| 398 |
EULEuler
|
$1.05 | $1.13 | $1.05 | $32.45万 | $1,979.00万 | -5.49% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 576 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.29万 | — | 2.78% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 461 |
SCSiacoin
|
$0.000698 | $0.00076 | $0.000689 | $24.68万 | $4,128.77万 | -7.06% |
| 584 |
CHRChromia
|
$0.01515 | $0.01618 | $0.01511 | $13.31万 | $1,499.96万 | -5.25% |
| 265 |
ZBTZerobase
|
$0.0659 | $0.0704 | $0.0659 | $56.43万 | $1,474.68万 | -5.18% |
| 97 |
ICPInternet Computer
|
$2.42 | $2.57 | $2.42 | $266.68万 | $13.77亿 | -4.27% |
| 169 |
SSonic
|
$0.03716 | $0.03968 | $0.03704 | $98.42万 | $1.19亿 | -5.37% |
| 548 |
FLUXFLUX
|
$0.0554 | $0.0605 | $0.0553 | $16.68万 | $2,386.01万 | -5.62% |
| 439 |
PIXELPixels
|
$0.00406 | $0.00433 | $0.00402 | $26.90万 | $1,229.32万 | -5.36% |
| 195 |
TUTTUTORIAL
|
$0.01678 | $0.01806 | $0.01671 | $82.87万 | $1,631.48万 | -6.62% |
相关站点
共 40 个
MSTRB _币种排行
Aave _加密货币行情
Ethena _比特币
Origin _BTC行情
THORChain _比特币
Ethena _比特币
MegaETH _比特币
QQQB _BTC行情
CRWVB _BTC行情
SOXLB _数字货币市值
BitTensor _以太坊ETH价格
Zcash _以太坊ETH价格
TQQQB _比特币行情
GOOGLB _比特币
Ethereum _BTC行情
OFFICIAL TRUMP _比特币行情
INTCB _加密货币行情
PAX Gold _数字货币市值
MSTRB _数字货币市值
Ethereum _以太坊ETH价格
Origin _BTC行情
Uniswap _比特币行情
Bitcoin _比特币行情
牛来 _加密货币行情
Internet _加密货币行情
LITEB _币种排行
TQQQB _币种排行
1000CAT _比特币行情
Haedal _币种排行
Ethena _数字货币市值
Ethena USDe _比特币行情
Sui _币种排行
BNCB _以太坊ETH价格
TSLAB _加密货币行情
Filecoin _以太坊ETH价格
NBISB _BTC行情
Cardano _BTC行情
Gram _比特币行情
DRAMB _BTC行情
Zcash _数字货币市值