24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,645.17万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 480 |
APPBAPPB
|
$400.95 | $413.20 | $384.31 | $20.15万 | — | 0.95% |
| 440 |
YFIyearn.finance
|
$1877 | $1,952.00 | $1,863.00 | $24.96万 | $6,564.06万 | -3.45% |
| 497 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 387 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 575 |
MASKMask Network
|
$0.35 | $0.364 | $0.344 | $12.80万 | $3,614.06万 | -2.24% |
| 158 |
APEApeCoin
|
$0.0934 | $0.1 | $0.0931 | $107.33万 | $7,503.89万 | -6.04% |
| 668 |
GMEBGMEB
|
$25.25 | $25.62 | $24.93 | $5.01万 | — | -0.59% |
| 511 |
EULEuler
|
$0.874 | $0.912 | $0.859 | $17.72万 | $1,691.34万 | -1.91% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 436 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.57万 | — | -2.78% |
| 550 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 491 |
SC云储币
|
$0.000656 | $0.000683 | $0.000636 | $18.92万 | $3,677.74万 | 0.92% |
| 578 |
CHRChromia
|
$0.01386 | $0.01445 | $0.01355 | $12.66万 | $1,402.09万 | -2.39% |
| 287 |
ZBTZerobase
|
$0.0564 | $0.059 | $0.0556 | $49.44万 | $1,275.76万 | -3.43% |
| 66 |
ICPInternet Computer
|
$2.557 | $2.64 | $2.52 | $476.72万 | $14.36亿 | -1.05% |
| 232 |
SSonic
|
$0.03586 | $0.03788 | $0.03534 | $68.94万 | $1.19亿 | -4.50% |
| 619 |
FLUXFLUX
|
$0.0518 | $0.0544 | $0.0511 | $9.80万 | $2,265.65万 | -1.52% |
| 526 |
PIXELPixels
|
$0.00408 | $0.00419 | $0.004 | $15.91万 | $1,244.61万 | -1.69% |
| 159 |
TUTTUTORIAL
|
$0.01611 | $0.01722 | $0.01601 | $106.82万 | $1,623.67万 | -2.42% |